AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $1,105 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 9,045 Value ($000) $3,225 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 15,994 Value ($000) $5,706 Avg Close $361.30 Range $322.37 - $399.35
Q4 2024
Shares 2,100 Value ($000) $754 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 1,901 Value ($000) $558 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 4,100 Value ($000) $1,368 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 2,900 Value ($000) $1 Avg Close $325.28 Range $307.94 - $339.08
Q2 2022
Shares 1,418 Value ($000) $382 Avg Close $279.95 Range $239.95 - $332.69