AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,799 Value ($000) $6,634 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 11,559 Value ($000) $4,122 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 11,458 Value ($000) $4,088 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 11,364 Value ($000) $4,535 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 10,995 Value ($000) $3,949 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 10,810 Value ($000) $3,740 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 10,876 Value ($000) $3,193 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 10,095 Value ($000) $3,369 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 9,854 Value ($000) $2,868 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 9,427 Value ($000) $3,056 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 9,379 Value ($000) $3,238 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 9,474 Value ($000) $2,987 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 9,553 Value ($000) $2,867 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 8,632 Value ($000) $2,312 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 8,602 Value ($000) $2,320 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,390 Value ($000) $2,732 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 8,469 Value ($000) $2,545 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 8,389 Value ($000) $2,397 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 8,189 Value ($000) $1,955 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 8,255 Value ($000) $1,900 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 8,248 Value ($000) $1,743 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 8,713 Value ($000) $1,797 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 9,664 Value ($000) $1,861 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,799	$6,634	$349.16	$324.28 - $370.31
Q3 2025	11,559	$4,122	$361.49	$345.06 - $380.20
Q2 2025	11,458	$4,088	$361.30	$322.37 - $399.35
Q1 2025	11,364	$4,535	$381.59	$343.99 - $411.24
Q4 2024	10,995	$3,949	$365.26	$339.24 - $392.96
Q3 2024	10,810	$3,740	$324.38	$288.84 - $350.77
Q2 2024	10,876	$3,193	$292.51	$264.78 - $328.92
Q1 2024	10,095	$3,369	$306.03	$281.78 - $331.94
Q4 2023	9,854	$2,868	$315.32	$280.78 - $332.21
Q3 2023	9,427	$3,056	$325.28	$307.94 - $339.08
Q2 2023	9,379	$3,238	$318.69	$301.32 - $341.07
Q1 2023	9,474	$2,987	$303.19	$275.29 - $321.21
Q4 2022	9,553	$2,867	$285.70	$260.07 - $307.82
Q3 2022	8,632	$2,312	$275.86	$255.74 - $296.14
Q2 2022	8,602	$2,320	$279.95	$239.95 - $332.69
Q1 2022	8,390	$2,732	$282.81	$252.06 - $322.12
Q4 2021	8,469	$2,545	$290.95	$274.90 - $316.79
Q3 2021	8,389	$2,397	$260.29	$215.96 - $293.10
Q2 2021	8,189	$1,955	$236.31	$221.03 - $252.51
Q1 2021	8,255	$1,900	$212.41	$193.30 - $227.75
Q4 2020	8,248	$1,743	$196.52	$172.95 - $208.05
Q3 2020	8,713	$1,797	$191.78	$180.89 - $203.83
Q2 2020	9,664	$1,861	$178.56	$144.47 - $196.01