AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115,523 Value ($000) $746,526 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,096,486 Value ($000) $747,565 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,480,916 Value ($000) $528,332 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,583,221 Value ($000) $631,848 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,016,972 Value ($000) $724,416 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,971,897 Value ($000) $682,257 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,409,530 Value ($000) $707,390 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,360,369 Value ($000) $787,702 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,933,361 Value ($000) $562,647 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,026,365 Value ($000) $656,988 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,040,211 Value ($000) $704,281 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,036,733 Value ($000) $642,162 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,044,612 Value ($000) $613,670 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,082,457 Value ($000) $557,827 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,148,008 Value ($000) $579,274 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,212,861 Value ($000) $720,573 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,323,854 Value ($000) $698,457 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,162,501 Value ($000) $903,747 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 3,398,853 Value ($000) $811,510 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 3,390,261 Value ($000) $780,132 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 3,337,158 Value ($000) $705,041 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,688,766 Value ($000) $554,692 Avg Close $191.78 Range $180.89 - $203.83