AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,750 Value ($000) $92,719 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 283,084 Value ($000) $100,942 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 286,027 Value ($000) $102,043 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 289,525 Value ($000) $115,547 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 294,606 Value ($000) $105,811 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 294,606 Value ($000) $101,931 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 294,606 Value ($000) $86,490 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 305,072 Value ($000) $101,809 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 311,121 Value ($000) $90,542 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 356,860 Value ($000) $115,701 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 366,264 Value ($000) $126,416 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 381,225 Value ($000) $120,196 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 386,796 Value ($000) $116,093 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 484,948 Value ($000) $129,903 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 522,302 Value ($000) $140,854 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 535,352 Value ($000) $174,327 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 537,945 Value ($000) $161,679 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 539,417 Value ($000) $154,149 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 498,473 Value ($000) $119,015 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 572,573 Value ($000) $131,755 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 578,029 Value ($000) $122,120 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 578,029 Value ($000) $119,247 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 642,235 Value ($000) $123,694 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,750	$92,719	$349.16	$324.28 - $370.31
Q3 2025	283,084	$100,942	$361.49	$345.06 - $380.20
Q2 2025	286,027	$102,043	$361.30	$322.37 - $399.35
Q1 2025	289,525	$115,547	$381.59	$343.99 - $411.24
Q4 2024	294,606	$105,811	$365.26	$339.24 - $392.96
Q3 2024	294,606	$101,931	$324.38	$288.84 - $350.77
Q2 2024	294,606	$86,490	$292.51	$264.78 - $328.92
Q1 2024	305,072	$101,809	$306.03	$281.78 - $331.94
Q4 2023	311,121	$90,542	$315.32	$280.78 - $332.21
Q3 2023	356,860	$115,701	$325.28	$307.94 - $339.08
Q2 2023	366,264	$126,416	$318.69	$301.32 - $341.07
Q1 2023	381,225	$120,196	$303.19	$275.29 - $321.21
Q4 2022	386,796	$116,093	$285.70	$260.07 - $307.82
Q3 2022	484,948	$129,903	$275.86	$255.74 - $296.14
Q2 2022	522,302	$140,854	$279.95	$239.95 - $332.69
Q1 2022	535,352	$174,327	$282.81	$252.06 - $322.12
Q4 2021	537,945	$161,679	$290.95	$274.90 - $316.79
Q3 2021	539,417	$154,149	$260.29	$215.96 - $293.10
Q2 2021	498,473	$119,015	$236.31	$221.03 - $252.51
Q1 2021	572,573	$131,755	$212.41	$193.30 - $227.75
Q4 2020	578,029	$122,120	$196.52	$172.95 - $208.05
Q3 2020	578,029	$119,247	$191.78	$180.89 - $203.83
Q2 2020	642,235	$123,694	$178.56	$144.47 - $196.01