AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 603 Value ($000) $217 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 760 Value ($000) $263 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 663 Value ($000) $221 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 701 Value ($000) $204 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 885 Value ($000) $287 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 941 Value ($000) $325 Avg Close $318.69 Range $301.32 - $341.07
Q2 2021
Shares 2,485 Value ($000) $593 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,318 Value ($000) $533 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,293 Value ($000) $485 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,567 Value ($000) $530 Avg Close $191.78 Range $180.89 - $203.83