AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544 Value ($000) $545 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 1,670 Value ($000) $595 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 5,932 Value ($000) $2,116 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 4,061 Value ($000) $1,621 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 3,687 Value ($000) $1,324 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 3,948 Value ($000) $1,366 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 3,850 Value ($000) $1,130 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 3,443 Value ($000) $1,149 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 6,431 Value ($000) $1,872 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 6,317 Value ($000) $2,048 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 3,226 Value ($000) $1 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 3,264 Value ($000) $1 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 6,508 Value ($000) $2 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 6,071 Value ($000) $1,626 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 8,861 Value ($000) $2,390 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,226 Value ($000) $2,679 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 8,323 Value ($000) $2,502 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 12,573 Value ($000) $3,593 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 12,503 Value ($000) $2,985 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 14,363 Value ($000) $3,305 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 14,862 Value ($000) $3,140 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 14,667 Value ($000) $3,026 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 16,507 Value ($000) $3,179 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544	$545	$349.16	$324.28 - $370.31
Q3 2025	1,670	$595	$361.49	$345.06 - $380.20
Q2 2025	5,932	$2,116	$361.30	$322.37 - $399.35
Q1 2025	4,061	$1,621	$381.59	$343.99 - $411.24
Q4 2024	3,687	$1,324	$365.26	$339.24 - $392.96
Q3 2024	3,948	$1,366	$324.38	$288.84 - $350.77
Q2 2024	3,850	$1,130	$292.51	$264.78 - $328.92
Q1 2024	3,443	$1,149	$306.03	$281.78 - $331.94
Q4 2023	6,431	$1,872	$315.32	$280.78 - $332.21
Q3 2023	6,317	$2,048	$325.28	$307.94 - $339.08
Q2 2023	3,226	$1	$318.69	$301.32 - $341.07
Q1 2023	3,264	$1	$303.19	$275.29 - $321.21
Q4 2022	6,508	$2	$285.70	$260.07 - $307.82
Q3 2022	6,071	$1,626	$275.86	$255.74 - $296.14
Q2 2022	8,861	$2,390	$279.95	$239.95 - $332.69
Q1 2022	8,226	$2,679	$282.81	$252.06 - $322.12
Q4 2021	8,323	$2,502	$290.95	$274.90 - $316.79
Q3 2021	12,573	$3,593	$260.29	$215.96 - $293.10
Q2 2021	12,503	$2,985	$236.31	$221.03 - $252.51
Q1 2021	14,363	$3,305	$212.41	$193.30 - $227.75
Q4 2020	14,862	$3,140	$196.52	$172.95 - $208.05
Q3 2020	14,667	$3,026	$191.78	$180.89 - $203.83
Q2 2020	16,507	$3,179	$178.56	$144.47 - $196.01