AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,097 Value ($000) $4,269 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 11,563 Value ($000) $4,123 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 11,272 Value ($000) $4,021 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 10,429 Value ($000) $4,162 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 9,162 Value ($000) $3,291 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 8,639 Value ($000) $2,989 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 7,566 Value ($000) $2,221 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 6,933 Value ($000) $2,314 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 7,028 Value ($000) $2,045 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 7,794 Value ($000) $2,527 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 16,379 Value ($000) $5,654 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 10,239 Value ($000) $3,228 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 9,964 Value ($000) $2,991 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 12,675 Value ($000) $3,395 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 11,238 Value ($000) $3,031 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,533 Value ($000) $2,779 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 7,314 Value ($000) $2,198 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 7,603 Value ($000) $2,173 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 6,877 Value ($000) $1,642 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 6,976 Value ($000) $1,605 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 6,746 Value ($000) $1,425 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 6,855 Value ($000) $1,414 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 6,583 Value ($000) $1,268 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,097	$4,269	$349.16	$324.28 - $370.31
Q3 2025	11,563	$4,123	$361.49	$345.06 - $380.20
Q2 2025	11,272	$4,021	$361.30	$322.37 - $399.35
Q1 2025	10,429	$4,162	$381.59	$343.99 - $411.24
Q4 2024	9,162	$3,291	$365.26	$339.24 - $392.96
Q3 2024	8,639	$2,989	$324.38	$288.84 - $350.77
Q2 2024	7,566	$2,221	$292.51	$264.78 - $328.92
Q1 2024	6,933	$2,314	$306.03	$281.78 - $331.94
Q4 2023	7,028	$2,045	$315.32	$280.78 - $332.21
Q3 2023	7,794	$2,527	$325.28	$307.94 - $339.08
Q2 2023	16,379	$5,654	$318.69	$301.32 - $341.07
Q1 2023	10,239	$3,228	$303.19	$275.29 - $321.21
Q4 2022	9,964	$2,991	$285.70	$260.07 - $307.82
Q3 2022	12,675	$3,395	$275.86	$255.74 - $296.14
Q2 2022	11,238	$3,031	$279.95	$239.95 - $332.69
Q1 2022	8,533	$2,779	$282.81	$252.06 - $322.12
Q4 2021	7,314	$2,198	$290.95	$274.90 - $316.79
Q3 2021	7,603	$2,173	$260.29	$215.96 - $293.10
Q2 2021	6,877	$1,642	$236.31	$221.03 - $252.51
Q1 2021	6,976	$1,605	$212.41	$193.30 - $227.75
Q4 2020	6,746	$1,425	$196.52	$172.95 - $208.05
Q3 2020	6,855	$1,414	$191.78	$180.89 - $203.83
Q2 2020	6,583	$1,268	$178.56	$144.47 - $196.01