AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 771 Value ($000) $275 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 690 Value ($000) $246 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,008 Value ($000) $402 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 673 Value ($000) $242 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 640 Value ($000) $221 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 642 Value ($000) $214 Avg Close $306.03 Range $281.78 - $331.94
Q2 2023
Shares 775 Value ($000) $268 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,392 Value ($000) $439 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,392 Value ($000) $418 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,407 Value ($000) $377 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,394 Value ($000) $376 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,400 Value ($000) $456 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,404 Value ($000) $422 Avg Close $290.95 Range $274.90 - $316.79