AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660 Value ($000) $233 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 1,120 Value ($000) $399 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 660 Value ($000) $235 Avg Close $361.30 Range $322.37 - $399.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660	$233	$349.16	$324.28 - $370.31
Q3 2025	1,120	$399	$361.49	$345.06 - $380.20
Q2 2025	660	$235	$361.30	$322.37 - $399.35