AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $1,172 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 13,141 Value ($000) $4,686 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 28,657 Value ($000) $10,224 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 11,123 Value ($000) $4,439 Avg Close $381.59 Range $343.99 - $411.24
Q3 2024
Shares 20,652 Value ($000) $7,145 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 13,417 Value ($000) $3,939 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 4,926 Value ($000) $1,644 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 14,237 Value ($000) $4,143 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 6,410 Value ($000) $2,078 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 2,581 Value ($000) $814 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 9,599 Value ($000) $2,881 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 10,094 Value ($000) $2,703 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 13,250 Value ($000) $3,573 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 12,319 Value ($000) $3,702 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 13,505 Value ($000) $3,859 Avg Close $260.29 Range $215.96 - $293.10
Q4 2020
Shares 11,772 Value ($000) $2,487 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 726 Value ($000) $139 Avg Close $178.56 Range $144.47 - $196.01