AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,485 Value ($000) $0 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,505 Value ($000) $403 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,463 Value ($000) $394 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,655 Value ($000) $539 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,655 Value ($000) $497 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,655 Value ($000) $473 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,683 Value ($000) $402 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,563 Value ($000) $360 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,563 Value ($000) $330 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,563 Value ($000) $322 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,142 Value ($000) $220 Avg Close $178.56 Range $144.47 - $196.01