AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666 Value ($000) $2 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 4,239 Value ($000) $2 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 505 Value ($000) $0 Avg Close $381.59 Range $343.99 - $411.24
Q3 2024
Shares 4,870 Value ($000) $2 Avg Close $324.38 Range $288.84 - $350.77
Q4 2023
Shares 17,355 Value ($000) $5 Avg Close $315.32 Range $280.78 - $332.21
Q4 2022
Shares 1,418 Value ($000) $0 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 6,161 Value ($000) $2,006 Avg Close $282.81 Range $252.06 - $322.12
Q3 2021
Shares 1,891 Value ($000) $540 Avg Close $260.29 Range $215.96 - $293.10
Q1 2021
Shares 1,285 Value ($000) $296 Avg Close $212.41 Range $193.30 - $227.75