AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526 Value ($000) $2,303 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,182 Value ($000) $421 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,825 Value ($000) $1,008 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,273 Value ($000) $508 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 9,623 Value ($000) $3,456 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,400 Value ($000) $484 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 834 Value ($000) $245 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,714 Value ($000) $906 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 2,603 Value ($000) $844 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 1,167 Value ($000) $368 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,892 Value ($000) $568 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 940 Value ($000) $306 Avg Close $282.81 Range $252.06 - $322.12
Q3 2021
Shares 914 Value ($000) $261 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,031 Value ($000) $246 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 3,003 Value ($000) $691 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 46,867 Value ($000) $9,902 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 15,648 Value ($000) $3,228 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 8,759 Value ($000) $1,687 Avg Close $178.56 Range $144.47 - $196.01