AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,229 Value ($000) $14,549 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 40,829 Value ($000) $14,559 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 64,175 Value ($000) $22,895 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 14,265 Value ($000) $5,693 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 14,437 Value ($000) $5,185 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 98,209 Value ($000) $33,979 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 93,543 Value ($000) $27,462 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 168,901 Value ($000) $56,349 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 154,609 Value ($000) $44,995 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 230,523 Value ($000) $74,715 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 262,945 Value ($000) $90,677 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 211,072 Value ($000) $66,442 Avg Close $303.19 Range $275.29 - $321.21