AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 227 Value ($000) $81 Avg Close $361.30 Range $322.37 - $399.35
Q3 2024
Shares 227 Value ($000) $79 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 227 Value ($000) $67 Avg Close $292.51 Range $264.78 - $328.92
Q4 2023
Shares 19,827 Value ($000) $5,770 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 13,427 Value ($000) $4,353 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 10,627 Value ($000) $3,668 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 17,427 Value ($000) $5,495 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 24,700 Value ($000) $7 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 22,300 Value ($000) $5,974 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 25,700 Value ($000) $6,931 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 15,900 Value ($000) $4,779 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 18,300 Value ($000) $5,230 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 17,300 Value ($000) $4,131 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 28,100 Value ($000) $6,466 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 31,900 Value ($000) $6,740 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 33,200 Value ($000) $6,849 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 39,000 Value ($000) $7,511 Avg Close $178.56 Range $144.47 - $196.01