AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,723 Value ($000) $997 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 3,723 Value ($000) $1,004 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 2,482 Value ($000) $808 Avg Close $282.81 Range $252.06 - $322.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,723	$997	$275.86	$255.74 - $296.14
Q2 2022	3,723	$1,004	$279.95	$239.95 - $332.69
Q1 2022	2,482	$808	$282.81	$252.06 - $322.12