AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,246 Value ($000) $356 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 922 Value ($000) $220 Avg Close $236.31 Range $221.03 - $252.51

Q2 2020

Shares 14,586 Value ($000) $1,578 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,246	$356	$260.29	$215.96 - $293.10
Q2 2021	922	$220	$236.31	$221.03 - $252.51
Q2 2020	14,586	$1,578	$178.56	$144.47 - $196.01