AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,931 Value ($000) $5 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 11,460 Value ($000) $4 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 11,365 Value ($000) $4 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 12,303 Value ($000) $5 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 12,315 Value ($000) $4 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 13,977 Value ($000) $5 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 13,815 Value ($000) $4 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 5,780 Value ($000) $2 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 6,144 Value ($000) $2 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 6,887 Value ($000) $2 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 6,817 Value ($000) $2 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 7,971 Value ($000) $3 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 8,133 Value ($000) $2 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 7,351 Value ($000) $1,969 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 6,750 Value ($000) $1,820 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 7,028 Value ($000) $2,289 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 7,547 Value ($000) $2,268 Avg Close $290.95 Range $274.90 - $316.79

Q2 2021

Shares 10,167 Value ($000) $2,427 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 10,167 Value ($000) $2,427 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 10,167 Value ($000) $2,427 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 10,167 Value ($000) $2,427 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 10,167 Value ($000) $2,427 Avg Close $178.56 Range $144.47 - $196.01

Q1 2020

Shares 10,167 Value ($000) $2,427 Avg Close $195.70 Range $137.67 - $227.83

Q4 2019

Shares 10,167 Value ($000) $2,427 Avg Close $188.87 Range $175.74 - $202.99

Q3 2019

Shares 10,167 Value ($000) $2,427 Avg Close $183.64 Range $173.24 - $188.73

Q2 2019

Shares 10,167 Value ($000) $2,427 Avg Close $172.07 Range $162.37 - $184.83

Q1 2019

Shares 10,167 Value ($000) $2,427 Avg Close $153.57 Range $133.90 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,931	$5	$349.16	$324.28 - $370.31
Q3 2025	11,460	$4	$361.49	$345.06 - $380.20
Q2 2025	11,365	$4	$361.30	$322.37 - $399.35
Q1 2025	12,303	$5	$381.59	$343.99 - $411.24
Q4 2024	12,315	$4	$365.26	$339.24 - $392.96
Q3 2024	13,977	$5	$324.38	$288.84 - $350.77
Q2 2024	13,815	$4	$292.51	$264.78 - $328.92
Q1 2024	5,780	$2	$306.03	$281.78 - $331.94
Q4 2023	6,144	$2	$315.32	$280.78 - $332.21
Q3 2023	6,887	$2	$325.28	$307.94 - $339.08
Q2 2023	6,817	$2	$318.69	$301.32 - $341.07
Q1 2023	7,971	$3	$303.19	$275.29 - $321.21
Q4 2022	8,133	$2	$285.70	$260.07 - $307.82
Q3 2022	7,351	$1,969	$275.86	$255.74 - $296.14
Q2 2022	6,750	$1,820	$279.95	$239.95 - $332.69
Q1 2022	7,028	$2,289	$282.81	$252.06 - $322.12
Q4 2021	7,547	$2,268	$290.95	$274.90 - $316.79
Q2 2021	10,167	$2,427	$236.31	$221.03 - $252.51
Q1 2021	10,167	$2,427	$212.41	$193.30 - $227.75
Q4 2020	10,167	$2,427	$196.52	$172.95 - $208.05
Q3 2020	10,167	$2,427	$191.78	$180.89 - $203.83
Q2 2020	10,167	$2,427	$178.56	$144.47 - $196.01
Q1 2020	10,167	$2,427	$195.70	$137.67 - $227.83
Q4 2019	10,167	$2,427	$188.87	$175.74 - $202.99
Q3 2019	10,167	$2,427	$183.64	$173.24 - $188.73
Q2 2019	10,167	$2,427	$172.07	$162.37 - $184.83
Q1 2019	10,167	$2,427	$153.57	$133.90 - $164.49