AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,078 Value ($000) $1,105 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,789 Value ($000) $1,657 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,469 Value ($000) $1,312 Avg Close $292.51 Range $264.78 - $328.92

Q2 2023

Shares 1,312 Value ($000) $453 Avg Close $318.69 Range $301.32 - $341.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,078	$1,105	$365.26	$339.24 - $392.96
Q3 2024	4,789	$1,657	$324.38	$288.84 - $350.77
Q2 2024	4,469	$1,312	$292.51	$264.78 - $328.92
Q2 2023	1,312	$453	$318.69	$301.32 - $341.07