AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,048 Value ($000) $283 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 1,328 Value ($000) $432 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,231 Value ($000) $370 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,452 Value ($000) $415 Avg Close $260.29 Range $215.96 - $293.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,048	$283	$279.95	$239.95 - $332.69
Q1 2022	1,328	$432	$282.81	$252.06 - $322.12
Q4 2021	1,231	$370	$290.95	$274.90 - $316.79
Q3 2021	1,452	$415	$260.29	$215.96 - $293.10