AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477,693 Value ($000) $521,448 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,498,089 Value ($000) $890,769 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,971,533 Value ($000) $1,060,124 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 3,273,574 Value ($000) $1,306,451 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,902,727 Value ($000) $1,401,703 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 4,269,465 Value ($000) $1,477,192 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 4,405,780 Value ($000) $1,293,449 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 4,353,681 Value ($000) $1,452,910 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 4,423,002 Value ($000) $1,287,182 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 4,500,369 Value ($000) $1,459,110 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 4,593,098 Value ($000) $1,585,537 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 4,925,282 Value ($000) $1,552,892 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 5,134,182 Value ($000) $1,540,973 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 5,261,134 Value ($000) $1,409,300 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 5,371,672 Value ($000) $1,448,633 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 5,558,240 Value ($000) $1,809,930 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 6,156,600 Value ($000) $1,850,428 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 6,090,320 Value ($000) $1,740,431 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 6,050,712 Value ($000) $1,444,668 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 5,836,834 Value ($000) $1,343,114 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 5,605,878 Value ($000) $1,184,354 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 5,416,520 Value ($000) $1,117,428 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 5,441,334 Value ($000) $1,048,001 Avg Close $178.56 Range $144.47 - $196.01