AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,124 Value ($000) $19,805 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 55,589 Value ($000) $20 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 52,813 Value ($000) $19 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 51,040 Value ($000) $20 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 56,667 Value ($000) $20 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 48,377 Value ($000) $17 Avg Close $324.38 Range $288.84 - $350.77
Q3 2020
Shares 51,282 Value ($000) $10,581 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 65,124 Value ($000) $12,544 Avg Close $178.56 Range $144.47 - $196.01