AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $2,122 Avg Close $349.16 Range $324.28 - $370.31
Q2 2025
Shares 6,774 Value ($000) $2,417 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 6,460 Value ($000) $2,578 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 4,025 Value ($000) $1,446 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 4,338 Value ($000) $1,501 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,818 Value ($000) $1,121 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,024 Value ($000) $675 Avg Close $306.03 Range $281.78 - $331.94
Q2 2022
Shares 1,448 Value ($000) $391 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,092 Value ($000) $356 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 803 Value ($000) $241 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 813 Value ($000) $232 Avg Close $260.29 Range $215.96 - $293.10