AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,365 Value ($000) $21,654 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 76,885 Value ($000) $27 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 73,085 Value ($000) $26 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 63,285 Value ($000) $25 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 55,685 Value ($000) $20 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 43,685 Value ($000) $15 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 45,585 Value ($000) $15 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 47,385 Value ($000) $14 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 46,285 Value ($000) $15 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 50,785 Value ($000) $18 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 50,185 Value ($000) $15,823 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 51,585 Value ($000) $15,483 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 56,385 Value ($000) $15,206 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 56,385 Value ($000) $15,206 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 64,585 Value ($000) $21,031 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 63,956 Value ($000) $19,223 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 67,056 Value ($000) $19,163 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 65,256 Value ($000) $15,581 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 62,656 Value ($000) $14,418 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 64,356 Value ($000) $13,596 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 75,356 Value ($000) $15,546 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 71,456 Value ($000) $13,762 Avg Close $178.56 Range $144.47 - $196.01