AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 700 Value ($000) $242 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 700 Value ($000) $221 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 700 Value ($000) $210 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 800 Value ($000) $214 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 800 Value ($000) $216 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 800 Value ($000) $261 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 800 Value ($000) $240 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 800 Value ($000) $229 Avg Close $260.29 Range $215.96 - $293.10