AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,265 Value ($000) $4,681 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 13,128 Value ($000) $4,681 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 13,272 Value ($000) $4,735 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 12,558 Value ($000) $5,012 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 12,305 Value ($000) $4,419 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 11,796 Value ($000) $4,081 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,078 Value ($000) $610 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,093 Value ($000) $698 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,061 Value ($000) $600 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,045 Value ($000) $663 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,985 Value ($000) $685 Avg Close $318.69 Range $301.32 - $341.07
Q4 2021
Shares 1,897 Value ($000) $570 Avg Close $290.95 Range $274.90 - $316.79