AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,256 Value ($000) $5,799 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 19,219 Value ($000) $7,670 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 19,178 Value ($000) $6,888 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 27,121 Value ($000) $9,384 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 27,121 Value ($000) $7,962 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 33,691 Value ($000) $11,243 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 29,764 Value ($000) $8,662 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 31,793 Value ($000) $10,308 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 31,781 Value ($000) $10,020 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 31,750 Value ($000) $9,529 Avg Close $285.70 Range $260.07 - $307.82