AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $534 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 786 Value ($000) $280 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 784 Value ($000) $280 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 705 Value ($000) $281 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 695 Value ($000) $250 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$534	$349.16	$324.28 - $370.31
Q3 2025	786	$280	$361.49	$345.06 - $380.20
Q2 2025	784	$280	$361.30	$322.37 - $399.35
Q1 2025	705	$281	$381.59	$343.99 - $411.24
Q4 2024	695	$250	$365.26	$339.24 - $392.96