AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 170 Value ($000) $61 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 58 Value ($000) $23 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 5 Value ($000) $2 Avg Close $365.26 Range $339.24 - $392.96
Q3 2022
Shares 75 Value ($000) $20 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 75 Value ($000) $20 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 75 Value ($000) $24 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 75 Value ($000) $23 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 75 Value ($000) $21 Avg Close $260.29 Range $215.96 - $293.10