AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,698 Value ($000) $12,244 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 34,698 Value ($000) $12,373 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 33,072 Value ($000) $11,799 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 32,498 Value ($000) $12,970 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 32,609 Value ($000) $11,712 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 32,449 Value ($000) $11,227 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 32,349 Value ($000) $9,497 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 34,349 Value ($000) $11,463 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 34,390 Value ($000) $10,008 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 34,838 Value ($000) $11,295 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 34,738 Value ($000) $11,992 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 36,538 Value ($000) $11,520 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 36,438 Value ($000) $10,937 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 37,668 Value ($000) $10,090 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 37,528 Value ($000) $10,120 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 39,028 Value ($000) $12,709 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 39,684 Value ($000) $11,927 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 40,484 Value ($000) $11,569 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 42,684 Value ($000) $10,191 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 43,484 Value ($000) $10,006 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 45,484 Value ($000) $9,610 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 44,028 Value ($000) $9,083 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 43,728 Value ($000) $8,422 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,698	$12,244	$349.16	$324.28 - $370.31
Q3 2025	34,698	$12,373	$361.49	$345.06 - $380.20
Q2 2025	33,072	$11,799	$361.30	$322.37 - $399.35
Q1 2025	32,498	$12,970	$381.59	$343.99 - $411.24
Q4 2024	32,609	$11,712	$365.26	$339.24 - $392.96
Q3 2024	32,449	$11,227	$324.38	$288.84 - $350.77
Q2 2024	32,349	$9,497	$292.51	$264.78 - $328.92
Q1 2024	34,349	$11,463	$306.03	$281.78 - $331.94
Q4 2023	34,390	$10,008	$315.32	$280.78 - $332.21
Q3 2023	34,838	$11,295	$325.28	$307.94 - $339.08
Q2 2023	34,738	$11,992	$318.69	$301.32 - $341.07
Q1 2023	36,538	$11,520	$303.19	$275.29 - $321.21
Q4 2022	36,438	$10,937	$285.70	$260.07 - $307.82
Q3 2022	37,668	$10,090	$275.86	$255.74 - $296.14
Q2 2022	37,528	$10,120	$279.95	$239.95 - $332.69
Q1 2022	39,028	$12,709	$282.81	$252.06 - $322.12
Q4 2021	39,684	$11,927	$290.95	$274.90 - $316.79
Q3 2021	40,484	$11,569	$260.29	$215.96 - $293.10
Q2 2021	42,684	$10,191	$236.31	$221.03 - $252.51
Q1 2021	43,484	$10,006	$212.41	$193.30 - $227.75
Q4 2020	45,484	$9,610	$196.52	$172.95 - $208.05
Q3 2020	44,028	$9,083	$191.78	$180.89 - $203.83
Q2 2020	43,728	$8,422	$178.56	$144.47 - $196.01