AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $29 Avg Close $349.16 Range $324.28 - $370.31

Q2 2021

Shares 3,161 Value ($000) $755 Avg Close $236.31 Range $221.03 - $252.51

Q4 2020

Shares 10,204 Value ($000) $2,156 Avg Close $196.52 Range $172.95 - $208.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$29	$349.16	$324.28 - $370.31
Q2 2021	3,161	$755	$236.31	$221.03 - $252.51
Q4 2020	10,204	$2,156	$196.52	$172.95 - $208.05