AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 164,087 Value ($000) $65,485 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 132,152 Value ($000) $47,464 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 264,773 Value ($000) $91,609 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 148,112 Value ($000) $43,483 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 532,488 Value ($000) $177,702 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 308,043 Value ($000) $89,647 Avg Close $315.32 Range $280.78 - $332.21
Q2 2023
Shares 12,003 Value ($000) $4,143 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 5,665 Value ($000) $1,786 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 27,985 Value ($000) $8,399 Avg Close $285.70 Range $260.07 - $307.82
Q4 2021
Shares 52,155 Value ($000) $15,676 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 117,632 Value ($000) $33,616 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 48,378 Value ($000) $11,551 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 31,520 Value ($000) $7,253 Avg Close $212.41 Range $193.30 - $227.75