AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,655 Value ($000) $20,345 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 59,940 Value ($000) $21,373 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 56,831 Value ($000) $20,275 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 57,121 Value ($000) $22,796 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 56,267 Value ($000) $20,209 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 56,109 Value ($000) $19,413 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 57,549 Value ($000) $16,895 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 57,456 Value ($000) $19,174 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 57,075 Value ($000) $16,610 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 57,812 Value ($000) $18,744 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 58,639 Value ($000) $20,242 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 56,480 Value ($000) $17,808 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 57,472 Value ($000) $17,250 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 57,731 Value ($000) $15,464 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 58,695 Value ($000) $15,829 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 60,459 Value ($000) $19,687 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 61,828 Value ($000) $18,583 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 62,924 Value ($000) $17,982 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 63,315 Value ($000) $15,117 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 64,425 Value ($000) $14,825 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 68,886 Value ($000) $14,554 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 70,279 Value ($000) $14,499 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 54,400 Value ($000) $10,477 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,655	$20,345	$349.16	$324.28 - $370.31
Q3 2025	59,940	$21,373	$361.49	$345.06 - $380.20
Q2 2025	56,831	$20,275	$361.30	$322.37 - $399.35
Q1 2025	57,121	$22,796	$381.59	$343.99 - $411.24
Q4 2024	56,267	$20,209	$365.26	$339.24 - $392.96
Q3 2024	56,109	$19,413	$324.38	$288.84 - $350.77
Q2 2024	57,549	$16,895	$292.51	$264.78 - $328.92
Q1 2024	57,456	$19,174	$306.03	$281.78 - $331.94
Q4 2023	57,075	$16,610	$315.32	$280.78 - $332.21
Q3 2023	57,812	$18,744	$325.28	$307.94 - $339.08
Q2 2023	58,639	$20,242	$318.69	$301.32 - $341.07
Q1 2023	56,480	$17,808	$303.19	$275.29 - $321.21
Q4 2022	57,472	$17,250	$285.70	$260.07 - $307.82
Q3 2022	57,731	$15,464	$275.86	$255.74 - $296.14
Q2 2022	58,695	$15,829	$279.95	$239.95 - $332.69
Q1 2022	60,459	$19,687	$282.81	$252.06 - $322.12
Q4 2021	61,828	$18,583	$290.95	$274.90 - $316.79
Q3 2021	62,924	$17,982	$260.29	$215.96 - $293.10
Q2 2021	63,315	$15,117	$236.31	$221.03 - $252.51
Q1 2021	64,425	$14,825	$212.41	$193.30 - $227.75
Q4 2020	68,886	$14,554	$196.52	$172.95 - $208.05
Q3 2020	70,279	$14,499	$191.78	$180.89 - $203.83
Q2 2020	54,400	$10,477	$178.56	$144.47 - $196.01