AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 205,299 Value ($000) $68,512 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 214,263 Value ($000) $62,355 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 271,550 Value ($000) $93,739 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 242,436 Value ($000) $76,438 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 252,760 Value ($000) $75,863 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 226,036 Value ($000) $60,957 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 226,036 Value ($000) $60,957 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 225,527 Value ($000) $73,438 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 232,371 Value ($000) $69,841 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 268,502 Value ($000) $76,730 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 283,167 Value ($000) $67,609 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 270,886 Value ($000) $62,334 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 271,507 Value ($000) $57,361 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 268,569 Value ($000) $55,406 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 248,684 Value ($000) $47,897 Avg Close $178.56 Range $144.47 - $196.01