AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,493 Value ($000) $786 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 4,608 Value ($000) $1,383 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 4,593 Value ($000) $1,230 Avg Close $275.86 Range $255.74 - $296.14

Q2 2020

Shares 2,203 Value ($000) $424 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,493	$786	$303.19	$275.29 - $321.21
Q4 2022	4,608	$1,383	$285.70	$260.07 - $307.82
Q3 2022	4,593	$1,230	$275.86	$255.74 - $296.14
Q2 2020	2,203	$424	$178.56	$144.47 - $196.01