AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,336 Value ($000) $2,236 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 6,449 Value ($000) $2,300 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 6,370 Value ($000) $2,273 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 6,359 Value ($000) $2,538 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 5,491 Value ($000) $1,972 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 5,601 Value ($000) $1,938 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 5,583 Value ($000) $1,639 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 6,165 Value ($000) $2,057 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 6,384 Value ($000) $1,858 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 5,500 Value ($000) $1,783 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 5,500 Value ($000) $1,841 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 5,509 Value ($000) $1,737 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 5,499 Value ($000) $634 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 3,288 Value ($000) $881 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 11,724 Value ($000) $3,161 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 14,896 Value ($000) $4,850 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 16,881 Value ($000) $5,074 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 26,061 Value ($000) $7,446 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 14,410 Value ($000) $3,441 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 14,908 Value ($000) $3,431 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 16,157 Value ($000) $3,413 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 16,403 Value ($000) $3,268 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 14,508 Value ($000) $2,794 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,336	$2,236	$349.16	$324.28 - $370.31
Q3 2025	6,449	$2,300	$361.49	$345.06 - $380.20
Q2 2025	6,370	$2,273	$361.30	$322.37 - $399.35
Q1 2025	6,359	$2,538	$381.59	$343.99 - $411.24
Q4 2024	5,491	$1,972	$365.26	$339.24 - $392.96
Q3 2024	5,601	$1,938	$324.38	$288.84 - $350.77
Q2 2024	5,583	$1,639	$292.51	$264.78 - $328.92
Q1 2024	6,165	$2,057	$306.03	$281.78 - $331.94
Q4 2023	6,384	$1,858	$315.32	$280.78 - $332.21
Q3 2023	5,500	$1,783	$325.28	$307.94 - $339.08
Q2 2023	5,500	$1,841	$318.69	$301.32 - $341.07
Q1 2023	5,509	$1,737	$303.19	$275.29 - $321.21
Q4 2022	5,499	$634	$285.70	$260.07 - $307.82
Q3 2022	3,288	$881	$275.86	$255.74 - $296.14
Q2 2022	11,724	$3,161	$279.95	$239.95 - $332.69
Q1 2022	14,896	$4,850	$282.81	$252.06 - $322.12
Q4 2021	16,881	$5,074	$290.95	$274.90 - $316.79
Q3 2021	26,061	$7,446	$260.29	$215.96 - $293.10
Q2 2021	14,410	$3,441	$236.31	$221.03 - $252.51
Q1 2021	14,908	$3,431	$212.41	$193.30 - $227.75
Q4 2020	16,157	$3,413	$196.52	$172.95 - $208.05
Q3 2020	16,403	$3,268	$191.78	$180.89 - $203.83
Q2 2020	14,508	$2,794	$178.56	$144.47 - $196.01