AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $801 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,645 Value ($000) $587 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,675 Value ($000) $598 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,622 Value ($000) $647 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,500 Value ($000) $539 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,070 Value ($000) $370 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 980 Value ($000) $288 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 901 Value ($000) $301 Avg Close $306.03 Range $281.78 - $331.94