AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,552 Value ($000) $13,251 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 31,043 Value ($000) $11,069 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 27,943 Value ($000) $9,969 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 25,454 Value ($000) $8,769 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 21,776 Value ($000) $6,674 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 16,094 Value ($000) $4,460 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 10,994 Value ($000) $3,219 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 32,358 Value ($000) $10,296 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 30,588 Value ($000) $8,902 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 41,222 Value ($000) $13,365 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 43,679 Value ($000) $15,078 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 43,854 Value ($000) $13,827 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 41,549 Value ($000) $12,471 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 35,381 Value ($000) $9,478 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 31,018 Value ($000) $8,365 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 27,242 Value ($000) $8,870 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 25,425 Value ($000) $7,641 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 18,277 Value ($000) $5,223 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 16,890 Value ($000) $4,033 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 15,862 Value ($000) $3,650 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 14,583 Value ($000) $3,081 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 13,977 Value ($000) $2,883 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 13,710 Value ($000) $2,640 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,552	$13,251	$349.16	$324.28 - $370.31
Q3 2025	31,043	$11,069	$361.49	$345.06 - $380.20
Q2 2025	27,943	$9,969	$361.30	$322.37 - $399.35
Q1 2025	25,454	$8,769	$381.59	$343.99 - $411.24
Q4 2024	21,776	$6,674	$365.26	$339.24 - $392.96
Q3 2024	16,094	$4,460	$324.38	$288.84 - $350.77
Q2 2024	10,994	$3,219	$292.51	$264.78 - $328.92
Q1 2024	32,358	$10,296	$306.03	$281.78 - $331.94
Q4 2023	30,588	$8,902	$315.32	$280.78 - $332.21
Q3 2023	41,222	$13,365	$325.28	$307.94 - $339.08
Q2 2023	43,679	$15,078	$318.69	$301.32 - $341.07
Q1 2023	43,854	$13,827	$303.19	$275.29 - $321.21
Q4 2022	41,549	$12,471	$285.70	$260.07 - $307.82
Q3 2022	35,381	$9,478	$275.86	$255.74 - $296.14
Q2 2022	31,018	$8,365	$279.95	$239.95 - $332.69
Q1 2022	27,242	$8,870	$282.81	$252.06 - $322.12
Q4 2021	25,425	$7,641	$290.95	$274.90 - $316.79
Q3 2021	18,277	$5,223	$260.29	$215.96 - $293.10
Q2 2021	16,890	$4,033	$236.31	$221.03 - $252.51
Q1 2021	15,862	$3,650	$212.41	$193.30 - $227.75
Q4 2020	14,583	$3,081	$196.52	$172.95 - $208.05
Q3 2020	13,977	$2,883	$191.78	$180.89 - $203.83
Q2 2020	13,710	$2,640	$178.56	$144.47 - $196.01