AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,686 Value ($000) $388 Avg Close $212.41 Range $193.30 - $227.75
Q2 2020
Shares 4,083 Value ($000) $786 Avg Close $178.56 Range $144.47 - $196.01