AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,730 Value ($000) $3,434 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 9,880 Value ($000) $3,523 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 9,880 Value ($000) $3,525 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 9,730 Value ($000) $3,883 Avg Close $381.59 Range $343.99 - $411.24
Q1 2024
Shares 11,391 Value ($000) $3,801 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 36,376 Value ($000) $11,272 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 35,671 Value ($000) $11,565 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 38,496 Value ($000) $13,289 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 38,806 Value ($000) $12,235 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 36,361 Value ($000) $10,913 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 36,446 Value ($000) $9,763 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 36,971 Value ($000) $9,971 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 32,755 Value ($000) $10,666 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 36,030 Value ($000) $10,829 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 27,000 Value ($000) $7,716 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 22,025 Value ($000) $5,258 Avg Close $236.31 Range $221.03 - $252.51