AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,340 Value ($000) $198,086 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 591,300 Value ($000) $210,846 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 588,400 Value ($000) $209,918 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 549,000 Value ($000) $219,100 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 552,300 Value ($000) $198,364 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 580,900 Value ($000) $200,986 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 587,800 Value ($000) $172,566 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 599,600 Value ($000) $200,099 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 634,400 Value ($000) $184,623 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 657,000 Value ($000) $213,013 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 741,000 Value ($000) $255,793 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 821,000 Value ($000) $258,853 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 857,200 Value ($000) $257,280 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 920,374 Value ($000) $246,541 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 927,974 Value ($000) $250,256 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 954,374 Value ($000) $310,773 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 858,074 Value ($000) $257,903 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 892,174 Value ($000) $254,957 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 921,474 Value ($000) $220,011 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 982,049 Value ($000) $225,979 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 977,049 Value ($000) $206,421 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 999,149 Value ($000) $206,124 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 1,015,449 Value ($000) $195,575 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,340	$198,086	$349.16	$324.28 - $370.31
Q3 2025	591,300	$210,846	$361.49	$345.06 - $380.20
Q2 2025	588,400	$209,918	$361.30	$322.37 - $399.35
Q1 2025	549,000	$219,100	$381.59	$343.99 - $411.24
Q4 2024	552,300	$198,364	$365.26	$339.24 - $392.96
Q3 2024	580,900	$200,986	$324.38	$288.84 - $350.77
Q2 2024	587,800	$172,566	$292.51	$264.78 - $328.92
Q1 2024	599,600	$200,099	$306.03	$281.78 - $331.94
Q4 2023	634,400	$184,623	$315.32	$280.78 - $332.21
Q3 2023	657,000	$213,013	$325.28	$307.94 - $339.08
Q2 2023	741,000	$255,793	$318.69	$301.32 - $341.07
Q1 2023	821,000	$258,853	$303.19	$275.29 - $321.21
Q4 2022	857,200	$257,280	$285.70	$260.07 - $307.82
Q3 2022	920,374	$246,541	$275.86	$255.74 - $296.14
Q2 2022	927,974	$250,256	$279.95	$239.95 - $332.69
Q1 2022	954,374	$310,773	$282.81	$252.06 - $322.12
Q4 2021	858,074	$257,903	$290.95	$274.90 - $316.79
Q3 2021	892,174	$254,957	$260.29	$215.96 - $293.10
Q2 2021	921,474	$220,011	$236.31	$221.03 - $252.51
Q1 2021	982,049	$225,979	$212.41	$193.30 - $227.75
Q4 2020	977,049	$206,421	$196.52	$172.95 - $208.05
Q3 2020	999,149	$206,124	$191.78	$180.89 - $203.83
Q2 2020	1,015,449	$195,575	$178.56	$144.47 - $196.01