AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 608 Value ($000) $217 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 592 Value ($000) $211 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 592 Value ($000) $236 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 580 Value ($000) $208 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 694 Value ($000) $240 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 675 Value ($000) $225 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 668 Value ($000) $217 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 661 Value ($000) $228 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 661 Value ($000) $208 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 663 Value ($000) $199 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 662 Value ($000) $177 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 569 Value ($000) $153 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 629 Value ($000) $205 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 604 Value ($000) $182 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 580 Value ($000) $166 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 586 Value ($000) $140 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 606 Value ($000) $139 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 575 Value ($000) $121 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 575 Value ($000) $119 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 575 Value ($000) $111 Avg Close $178.56 Range $144.47 - $196.01