AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,604 Value ($000) $6,565 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 10,620 Value ($000) $3,787 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 5,493 Value ($000) $1,960 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 4,843 Value ($000) $1,933 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 4,969 Value ($000) $1,785 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,855 Value ($000) $1,334 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,297 Value ($000) $968 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,915 Value ($000) $973 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,483 Value ($000) $723 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,121 Value ($000) $688 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,619 Value ($000) $559 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 979 Value ($000) $309 Avg Close $303.19 Range $275.29 - $321.21
Q1 2021
Shares 2,265 Value ($000) $479 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,265 Value ($000) $479 Avg Close $196.52 Range $172.95 - $208.05