AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,623 Value ($000) $1,278 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,623 Value ($000) $1,292 Avg Close $361.49 Range $345.06 - $380.20

Q1 2025

Shares 1,622 Value ($000) $647 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 3,623 Value ($000) $1,301 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 3,623 Value ($000) $1,253 Avg Close $324.38 Range $288.84 - $350.77

Q2 2023

Shares 3,623 Value ($000) $1,251 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 3,623 Value ($000) $1,142 Avg Close $303.19 Range $275.29 - $321.21

Q3 2022

Shares 3,623 Value ($000) $970 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 3,623 Value ($000) $977 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 3,623 Value ($000) $1,180 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 3,623 Value ($000) $1,089 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 3,623 Value ($000) $1,035 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 3,623 Value ($000) $957 Avg Close $236.31 Range $221.03 - $252.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,623	$1,278	$349.16	$324.28 - $370.31
Q3 2025	3,623	$1,292	$361.49	$345.06 - $380.20
Q1 2025	1,622	$647	$381.59	$343.99 - $411.24
Q4 2024	3,623	$1,301	$365.26	$339.24 - $392.96
Q3 2024	3,623	$1,253	$324.38	$288.84 - $350.77
Q2 2023	3,623	$1,251	$318.69	$301.32 - $341.07
Q1 2023	3,623	$1,142	$303.19	$275.29 - $321.21
Q3 2022	3,623	$970	$275.86	$255.74 - $296.14
Q2 2022	3,623	$977	$279.95	$239.95 - $332.69
Q1 2022	3,623	$1,180	$282.81	$252.06 - $322.12
Q4 2021	3,623	$1,089	$290.95	$274.90 - $316.79
Q3 2021	3,623	$1,035	$260.29	$215.96 - $293.10
Q2 2021	3,623	$957	$236.31	$221.03 - $252.51