AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,789 Value ($000) $14,746 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 41,709 Value ($000) $14,873 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 41,709 Value ($000) $14,880 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 73,209 Value ($000) $29,217 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 86,189 Value ($000) $30,956 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 91,844 Value ($000) $31,777 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 104,135 Value ($000) $30,572 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,789	$14,746	$349.16	$324.28 - $370.31
Q3 2025	41,709	$14,873	$361.49	$345.06 - $380.20
Q2 2025	41,709	$14,880	$361.30	$322.37 - $399.35
Q1 2025	73,209	$29,217	$381.59	$343.99 - $411.24
Q4 2024	86,189	$30,956	$365.26	$339.24 - $392.96
Q3 2024	91,844	$31,777	$324.38	$288.84 - $350.77
Q2 2024	104,135	$30,572	$292.51	$264.78 - $328.92