AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,877 Value ($000) $1,368 Avg Close $349.16 Range $324.28 - $370.31

Q2 2025

Shares 2,763 Value ($000) $986 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 2,279 Value ($000) $910 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 2,596 Value ($000) $932 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 2,596 Value ($000) $898 Avg Close $324.38 Range $288.84 - $350.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,877	$1,368	$349.16	$324.28 - $370.31
Q2 2025	2,763	$986	$361.30	$322.37 - $399.35
Q1 2025	2,279	$910	$381.59	$343.99 - $411.24
Q4 2024	2,596	$932	$365.26	$339.24 - $392.96
Q3 2024	2,596	$898	$324.38	$288.84 - $350.77