AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,655 Value ($000) $886 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,552 Value ($000) $739 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,409 Value ($000) $781 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,118 Value ($000) $731 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,278 Value ($000) $718 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,594 Value ($000) $779 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,026 Value ($000) $543 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,026 Value ($000) $546 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,019 Value ($000) $658 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,040 Value ($000) $613 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,912 Value ($000) $546 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,757 Value ($000) $420 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,739 Value ($000) $400 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,751 Value ($000) $370 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,724 Value ($000) $356 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,761 Value ($000) $339 Avg Close $178.56 Range $144.47 - $196.01