AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,456 Value ($000) $2,302 Avg Close $361.49 Range $345.06 - $380.20

Q4 2023

Shares 25,114 Value ($000) $7,309 Avg Close $315.32 Range $280.78 - $332.21

Q4 2021

Shares 6,924 Value ($000) $2,081 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 5,543 Value ($000) $1,584 Avg Close $260.29 Range $215.96 - $293.10

Q1 2021

Shares 1 Value ($000) $0 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 282 Value ($000) $60 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 8,565 Value ($000) $1,767 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 16,328 Value ($000) $3,145 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,456	$2,302	$361.49	$345.06 - $380.20
Q4 2023	25,114	$7,309	$315.32	$280.78 - $332.21
Q4 2021	6,924	$2,081	$290.95	$274.90 - $316.79
Q3 2021	5,543	$1,584	$260.29	$215.96 - $293.10
Q1 2021	1	$0	$212.41	$193.30 - $227.75
Q4 2020	282	$60	$196.52	$172.95 - $208.05
Q3 2020	8,565	$1,767	$191.78	$180.89 - $203.83
Q2 2020	16,328	$3,145	$178.56	$144.47 - $196.01