AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 253 Value ($000) $91 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 320 Value ($000) $111 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 260 Value ($000) $76 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 524 Value ($000) $175 Avg Close $306.03 Range $281.78 - $331.94

Q4 2021

Shares 4 Value ($000) $1 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4 Value ($000) $1 Avg Close $260.29 Range $215.96 - $293.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	253	$91	$365.26	$339.24 - $392.96
Q3 2024	320	$111	$324.38	$288.84 - $350.77
Q2 2024	260	$76	$292.51	$264.78 - $328.92
Q1 2024	524	$175	$306.03	$281.78 - $331.94
Q4 2021	4	$1	$290.95	$274.90 - $316.79
Q3 2021	4	$1	$260.29	$215.96 - $293.10