AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,841 Value ($000) $7,426 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 21,687 Value ($000) $7,678 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 21,694 Value ($000) $7,591 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 21,678 Value ($000) $7,862 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 21,666 Value ($000) $8,037 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 21,662 Value ($000) $6,476 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,841	$7,426	$361.49	$345.06 - $380.20
Q2 2025	21,687	$7,678	$361.30	$322.37 - $399.35
Q1 2025	21,694	$7,591	$381.59	$343.99 - $411.24
Q4 2024	21,678	$7,862	$365.26	$339.24 - $392.96
Q3 2024	21,666	$8,037	$324.38	$288.84 - $350.77
Q2 2024	21,662	$6,476	$292.51	$264.78 - $328.92